//////////////////////////////////////////////////////////////////////////////////////////
// 测试数据, 拷的我眼都化了 太不容易了
//
//
//

var TEST_DATA={
    "code": 0,
    'yclose':1.10227,

	"obj": [
		{
			"C": 1.10233,
			"Tick": 1574445600,
			"D": "2019-11-23 02:00:00",
			"O": 1.10229,
			"H": 1.1023499999999999,
			"L": 1.10229,
			"A": 0,
			"V": 82
		},
		{
			"C": 1.10229,
			"Tick": 1574445540,
			"D": "2019-11-23 01:59:00",
			"O": 1.10229,
			"H": 1.1023000000000001,
			"L": 1.1022400000000001,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.10229,
			"Tick": 1574445480,
			"D": "2019-11-23 01:58:00",
			"O": 1.1023000000000001,
			"H": 1.1023000000000001,
			"L": 1.1022400000000001,
			"A": 0,
			"V": 62
		},
		{
			"C": 1.1023000000000001,
			"Tick": 1574445420,
			"D": "2019-11-23 01:57:00",
			"O": 1.1022099999999999,
			"H": 1.1023000000000001,
			"L": 1.1022000000000001,
			"A": 0,
			"V": 79
		},
		{
			"C": 1.10222,
			"Tick": 1574445360,
			"D": "2019-11-23 01:56:00",
			"O": 1.1022700000000001,
			"H": 1.1022700000000001,
			"L": 1.1021399999999999,
			"A": 0,
			"V": 77
		},
		{
			"C": 1.10225,
			"Tick": 1574445300,
			"D": "2019-11-23 01:55:00",
			"O": 1.1025400000000001,
			"H": 1.1025400000000001,
			"L": 1.10219,
			"A": 0,
			"V": 99
		},
		{
			"C": 1.1025400000000001,
			"Tick": 1574445240,
			"D": "2019-11-23 01:54:00",
			"O": 1.1025,
			"H": 1.10256,
			"L": 1.1025,
			"A": 0,
			"V": 50
		},
		{
			"C": 1.1025,
			"Tick": 1574445180,
			"D": "2019-11-23 01:53:00",
			"O": 1.1025,
			"H": 1.1025100000000001,
			"L": 1.1024700000000001,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.10249,
			"Tick": 1574445120,
			"D": "2019-11-23 01:52:00",
			"O": 1.1025400000000001,
			"H": 1.1025499999999999,
			"L": 1.10249,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.1025400000000001,
			"Tick": 1574445060,
			"D": "2019-11-23 01:51:00",
			"O": 1.1026100000000001,
			"H": 1.1026100000000001,
			"L": 1.1025,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.1026100000000001,
			"Tick": 1574445000,
			"D": "2019-11-23 01:50:00",
			"O": 1.1026,
			"H": 1.1026499999999999,
			"L": 1.1026,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.1026,
			"Tick": 1574444940,
			"D": "2019-11-23 01:49:00",
			"O": 1.1026899999999999,
			"H": 1.1026899999999999,
			"L": 1.1025799999999999,
			"A": 0,
			"V": 44
        },
		{
			"C": 1.1026899999999999,
			"Tick": 1574444880,
			"D": "2019-11-23 01:48:00",
			"O": 1.1027400000000001,
			"H": 1.1027400000000001,
			"L": 1.1026899999999999,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574444820,
			"D": "2019-11-23 01:47:00",
			"O": 1.10284,
			"H": 1.10287,
			"L": 1.1027400000000001,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.1028500000000001,
			"Tick": 1574444760,
			"D": "2019-11-23 01:46:00",
			"O": 1.10287,
			"H": 1.10287,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 4
		},
		{
			"C": 1.10287,
			"Tick": 1574444700,
			"D": "2019-11-23 01:45:00",
			"O": 1.10284,
			"H": 1.1028899999999999,
			"L": 1.1028199999999999,
			"A": 0,
			"V": 22
		},
		{
			"C": 1.10284,
			"Tick": 1574444640,
			"D": "2019-11-23 01:44:00",
			"O": 1.1028199999999999,
			"H": 1.10286,
			"L": 1.10277,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.1028199999999999,
			"Tick": 1574444580,
			"D": "2019-11-23 01:43:00",
			"O": 1.1029,
			"H": 1.1029,
			"L": 1.1028,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574444520,
			"D": "2019-11-23 01:42:00",
			"O": 1.1029100000000001,
			"H": 1.10294,
			"L": 1.1028899999999999,
			"A": 0,
			"V": 15
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574444460,
			"D": "2019-11-23 01:41:00",
			"O": 1.1027499999999999,
			"H": 1.1029199999999999,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574444400,
			"D": "2019-11-23 01:40:00",
			"O": 1.1027400000000001,
			"H": 1.10276,
			"L": 1.1027199999999999,
			"A": 0,
			"V": 102
		},
		{
			"C": 1.1027400000000001,
			"Tick": 1574444340,
			"D": "2019-11-23 01:39:00",
			"O": 1.1027800000000001,
			"H": 1.1028100000000001,
			"L": 1.1027400000000001,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.10277,
			"Tick": 1574444280,
			"D": "2019-11-23 01:38:00",
			"O": 1.1027499999999999,
			"H": 1.1027899999999999,
			"L": 1.1027,
			"A": 0,
			"V": 42
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574444220,
			"D": "2019-11-23 01:37:00",
			"O": 1.1027899999999999,
			"H": 1.10284,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1027800000000001,
			"Tick": 1574444160,
			"D": "2019-11-23 01:36:00",
			"O": 1.1027499999999999,
			"H": 1.1027800000000001,
			"L": 1.10273,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574444100,
			"D": "2019-11-23 01:35:00",
			"O": 1.1027199999999999,
			"H": 1.10277,
			"L": 1.1027100000000001,
			"A": 0,
			"V": 26
		},
		{
			"C": 1.1027100000000001,
			"Tick": 1574444040,
			"D": "2019-11-23 01:34:00",
			"O": 1.1027899999999999,
			"H": 1.1028,
			"L": 1.1027100000000001,
			"A": 0,
			"V": 67
		},
		{
			"C": 1.1028,
			"Tick": 1574443980,
			"D": "2019-11-23 01:33:00",
			"O": 1.1028100000000001,
			"H": 1.1028500000000001,
			"L": 1.1027899999999999,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1027899999999999,
			"Tick": 1574443920,
			"D": "2019-11-23 01:32:00",
			"O": 1.1028500000000001,
			"H": 1.10286,
			"L": 1.1027800000000001,
			"A": 0,
			"V": 67
		},
		{
			"C": 1.10284,
			"Tick": 1574443860,
			"D": "2019-11-23 01:31:00",
			"O": 1.10286,
			"H": 1.10287,
			"L": 1.10284,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.10286,
			"Tick": 1574443800,
			"D": "2019-11-23 01:30:00",
			"O": 1.1028800000000001,
			"H": 1.1028800000000001,
			"L": 1.1028100000000001,
			"A": 0,
			"V": 59
		},
		{
			"C": 1.10287,
			"Tick": 1574443740,
			"D": "2019-11-23 01:29:00",
			"O": 1.10294,
			"H": 1.10294,
			"L": 1.10287,
			"A": 0,
			"V": 65
		},
		{
			"C": 1.10294,
			"Tick": 1574443680,
			"D": "2019-11-23 01:28:00",
			"O": 1.1029599999999999,
			"H": 1.10297,
			"L": 1.10294,
			"A": 0,
			"V": 49
		},
		{
			"C": 1.1029599999999999,
			"Tick": 1574443620,
			"D": "2019-11-23 01:27:00",
			"O": 1.1029500000000001,
			"H": 1.10297,
			"L": 1.1029199999999999,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.1029500000000001,
			"Tick": 1574443560,
			"D": "2019-11-23 01:26:00",
			"O": 1.1029100000000001,
			"H": 1.1029500000000001,
			"L": 1.10287,
			"A": 0,
			"V": 41
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574443500,
			"D": "2019-11-23 01:25:00",
			"O": 1.1028500000000001,
			"H": 1.1029199999999999,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.10286,
			"Tick": 1574443440,
			"D": "2019-11-23 01:24:00",
			"O": 1.10287,
			"H": 1.1029199999999999,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10287,
			"Tick": 1574443380,
			"D": "2019-11-23 01:23:00",
			"O": 1.10284,
			"H": 1.1028800000000001,
			"L": 1.10283,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10283,
			"Tick": 1574443320,
			"D": "2019-11-23 01:22:00",
			"O": 1.10286,
			"H": 1.10286,
			"L": 1.10283,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.10286,
			"Tick": 1574443260,
			"D": "2019-11-23 01:21:00",
			"O": 1.1027400000000001,
			"H": 1.10286,
			"L": 1.1026899999999999,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574443200,
			"D": "2019-11-23 01:20:00",
			"O": 1.10286,
			"H": 1.10286,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 80
		},
		{
			"C": 1.10286,
			"Tick": 1574443140,
			"D": "2019-11-23 01:19:00",
			"O": 1.1029100000000001,
			"H": 1.1029100000000001,
			"L": 1.1028100000000001,
			"A": 0,
			"V": 125
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574443080,
			"D": "2019-11-23 01:18:00",
			"O": 1.10297,
			"H": 1.1030199999999999,
			"L": 1.1029,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1029800000000001,
			"Tick": 1574443020,
			"D": "2019-11-23 01:17:00",
			"O": 1.1028500000000001,
			"H": 1.1029800000000001,
			"L": 1.10284,
			"A": 0,
			"V": 51
		},
		{
			"C": 1.1028500000000001,
			"Tick": 1574442960,
			"D": "2019-11-23 01:16:00",
			"O": 1.1029,
			"H": 1.1029100000000001,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 41
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574442900,
			"D": "2019-11-23 01:15:00",
			"O": 1.10286,
			"H": 1.1029100000000001,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1028500000000001,
			"Tick": 1574442840,
			"D": "2019-11-23 01:14:00",
			"O": 1.1028,
			"H": 1.1028800000000001,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 67
		},
		{
			"C": 1.1027899999999999,
			"Tick": 1574442780,
			"D": "2019-11-23 01:13:00",
			"O": 1.1027400000000001,
			"H": 1.1028100000000001,
			"L": 1.1027100000000001,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.10273,
			"Tick": 1574442720,
			"D": "2019-11-23 01:12:00",
			"O": 1.1027100000000001,
			"H": 1.10273,
			"L": 1.1026800000000001,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.1027,
			"Tick": 1574442660,
			"D": "2019-11-23 01:11:00",
			"O": 1.1027400000000001,
			"H": 1.10276,
			"L": 1.1026800000000001,
			"A": 0,
			"V": 67
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574442600,
			"D": "2019-11-23 01:10:00",
			"O": 1.1028100000000001,
			"H": 1.1028100000000001,
			"L": 1.10273,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1028100000000001,
			"Tick": 1574442540,
			"D": "2019-11-23 01:09:00",
			"O": 1.1029199999999999,
			"H": 1.1029199999999999,
			"L": 1.1027800000000001,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.1029199999999999,
			"Tick": 1574442480,
			"D": "2019-11-23 01:08:00",
			"O": 1.10293,
			"H": 1.10294,
			"L": 1.1029100000000001,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1029199999999999,
			"Tick": 1574442420,
			"D": "2019-11-23 01:07:00",
			"O": 1.1029100000000001,
			"H": 1.10294,
			"L": 1.1029,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1029100000000001,
			"Tick": 1574442360,
			"D": "2019-11-23 01:06:00",
			"O": 1.1029100000000001,
			"H": 1.1029199999999999,
			"L": 1.1029,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1029199999999999,
			"Tick": 1574442300,
			"D": "2019-11-23 01:05:00",
			"O": 1.10287,
			"H": 1.10293,
			"L": 1.1028500000000001,
			"A": 0,
			"V": 41
		},
		{
			"C": 1.10286,
			"Tick": 1574442240,
			"D": "2019-11-23 01:04:00",
			"O": 1.1028500000000001,
			"H": 1.10287,
			"L": 1.1028,
			"A": 0,
			"V": 63
		},
		{
			"C": 1.1028500000000001,
			"Tick": 1574442180,
			"D": "2019-11-23 01:03:00",
			"O": 1.1029,
			"H": 1.1029100000000001,
			"L": 1.10284,
			"A": 0,
			"V": 55
		},
		{
			"C": 1.1028899999999999,
			"Tick": 1574442120,
			"D": "2019-11-23 01:02:00",
			"O": 1.1028899999999999,
			"H": 1.1029199999999999,
			"L": 1.10287,
			"A": 0,
			"V": 24
		},
		{
			"C": 1.1029,
			"Tick": 1574442060,
			"D": "2019-11-23 01:01:00",
			"O": 1.1028,
			"H": 1.1029100000000001,
			"L": 1.1028,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1028,
			"Tick": 1574442000,
			"D": "2019-11-23 01:00:00",
			"O": 1.1027499999999999,
			"H": 1.1028199999999999,
			"L": 1.1027199999999999,
			"A": 0,
			"V": 59
		},
		{
			"C": 1.1027400000000001,
			"Tick": 1574441940,
			"D": "2019-11-23 00:59:00",
			"O": 1.1027100000000001,
			"H": 1.10276,
			"L": 1.1026899999999999,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.1027,
			"Tick": 1574441880,
			"D": "2019-11-23 00:58:00",
			"O": 1.10273,
			"H": 1.10273,
			"L": 1.1026800000000001,
			"A": 0,
			"V": 55
		},
		{
			"C": 1.10273,
			"Tick": 1574441820,
			"D": "2019-11-23 00:57:00",
			"O": 1.10276,
			"H": 1.10276,
			"L": 1.1027199999999999,
			"A": 0,
			"V": 20
		},
		{
			"C": 1.1027499999999999,
			"Tick": 1574441760,
			"D": "2019-11-23 00:56:00",
			"O": 1.1027199999999999,
			"H": 1.1027499999999999,
			"L": 1.1027100000000001,
			"A": 0,
			"V": 49
		},
		{
			"C": 1.1027199999999999,
			"Tick": 1574441700,
			"D": "2019-11-23 00:55:00",
			"O": 1.1027499999999999,
			"H": 1.1027899999999999,
			"L": 1.1027199999999999,
			"A": 0,
			"V": 27
		},
		{
			"C": 1.10276,
			"Tick": 1574441640,
			"D": "2019-11-23 00:54:00",
			"O": 1.1028100000000001,
			"H": 1.1028100000000001,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 40
		},
		{
			"C": 1.1028,
			"Tick": 1574441580,
			"D": "2019-11-23 00:53:00",
			"O": 1.1028100000000001,
			"H": 1.10283,
			"L": 1.1027899999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1028,
			"Tick": 1574441520,
			"D": "2019-11-23 00:52:00",
			"O": 1.10284,
			"H": 1.1028500000000001,
			"L": 1.1028,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.10283,
			"Tick": 1574441460,
			"D": "2019-11-23 00:51:00",
			"O": 1.1027899999999999,
			"H": 1.1028800000000001,
			"L": 1.10276,
			"A": 0,
			"V": 87
		},
		{
			"C": 1.1027800000000001,
			"Tick": 1574441400,
			"D": "2019-11-23 00:50:00",
			"O": 1.1029599999999999,
			"H": 1.1030199999999999,
			"L": 1.1027800000000001,
			"A": 0,
			"V": 94
		},
		{
			"C": 1.1029599999999999,
			"Tick": 1574441340,
			"D": "2019-11-23 00:49:00",
			"O": 1.1028899999999999,
			"H": 1.1029599999999999,
			"L": 1.10287,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.1028899999999999,
			"Tick": 1574441280,
			"D": "2019-11-23 00:48:00",
			"O": 1.1029800000000001,
			"H": 1.1029800000000001,
			"L": 1.1028800000000001,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.10297,
			"Tick": 1574441220,
			"D": "2019-11-23 00:47:00",
			"O": 1.1030500000000001,
			"H": 1.10307,
			"L": 1.10297,
			"A": 0,
			"V": 73
		},
		{
			"C": 1.1030899999999999,
			"Tick": 1574441160,
			"D": "2019-11-23 00:46:00",
			"O": 1.1030599999999999,
			"H": 1.1031,
			"L": 1.1030599999999999,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.1030599999999999,
			"Tick": 1574441100,
			"D": "2019-11-23 00:45:00",
			"O": 1.1030500000000001,
			"H": 1.1030800000000001,
			"L": 1.1030500000000001,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1030500000000001,
			"Tick": 1574441040,
			"D": "2019-11-23 00:44:00",
			"O": 1.1029899999999999,
			"H": 1.1030599999999999,
			"L": 1.1029899999999999,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1029899999999999,
			"Tick": 1574440980,
			"D": "2019-11-23 00:43:00",
			"O": 1.10293,
			"H": 1.103,
			"L": 1.10293,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.10294,
			"Tick": 1574440920,
			"D": "2019-11-23 00:42:00",
			"O": 1.103,
			"H": 1.103,
			"L": 1.1028899999999999,
			"A": 0,
			"V": 82
		},
		{
			"C": 1.103,
			"Tick": 1574440860,
			"D": "2019-11-23 00:41:00",
			"O": 1.10304,
			"H": 1.1030599999999999,
			"L": 1.103,
			"A": 0,
			"V": 42
		},
		{
			"C": 1.1030500000000001,
			"Tick": 1574440800,
			"D": "2019-11-23 00:40:00",
			"O": 1.1030599999999999,
			"H": 1.1030800000000001,
			"L": 1.10304,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1030599999999999,
			"Tick": 1574440740,
			"D": "2019-11-23 00:39:00",
			"O": 1.1030500000000001,
			"H": 1.10311,
			"L": 1.1030500000000001,
			"A": 0,
			"V": 88
		},
		{
			"C": 1.1030500000000001,
			"Tick": 1574440680,
			"D": "2019-11-23 00:38:00",
			"O": 1.1030199999999999,
			"H": 1.1031200000000001,
			"L": 1.1030199999999999,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.10301,
			"Tick": 1574440620,
			"D": "2019-11-23 00:37:00",
			"O": 1.103,
			"H": 1.10301,
			"L": 1.1029899999999999,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.1029899999999999,
			"Tick": 1574440560,
			"D": "2019-11-23 00:36:00",
			"O": 1.10297,
			"H": 1.103,
			"L": 1.1029500000000001,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.103,
			"Tick": 1574440500,
			"D": "2019-11-23 00:35:00",
			"O": 1.10294,
			"H": 1.10301,
			"L": 1.1028899999999999,
			"A": 0,
			"V": 75
		},
		{
			"C": 1.1029199999999999,
			"Tick": 1574440440,
			"D": "2019-11-23 00:34:00",
			"O": 1.1028,
			"H": 1.1029199999999999,
			"L": 1.1027800000000001,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.1027899999999999,
			"Tick": 1574440380,
			"D": "2019-11-23 00:33:00",
			"O": 1.1027899999999999,
			"H": 1.1028,
			"L": 1.1027400000000001,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.10277,
			"Tick": 1574440320,
			"D": "2019-11-23 00:32:00",
			"O": 1.1027899999999999,
			"H": 1.1028,
			"L": 1.10276,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.1027899999999999,
			"Tick": 1574440260,
			"D": "2019-11-23 00:31:00",
			"O": 1.1028,
			"H": 1.1028,
			"L": 1.1027499999999999,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1027899999999999,
			"Tick": 1574440200,
			"D": "2019-11-23 00:30:00",
			"O": 1.10267,
			"H": 1.1028,
			"L": 1.10266,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.1026499999999999,
			"Tick": 1574440140,
			"D": "2019-11-23 00:29:00",
			"O": 1.1027100000000001,
			"H": 1.1027899999999999,
			"L": 1.1026400000000001,
			"A": 0,
			"V": 71
		},
		{
			"C": 1.1027199999999999,
			"Tick": 1574440080,
			"D": "2019-11-23 00:28:00",
			"O": 1.10284,
			"H": 1.10284,
			"L": 1.1027,
			"A": 0,
			"V": 88
		},
		{
			"C": 1.10284,
			"Tick": 1574440020,
			"D": "2019-11-23 00:27:00",
			"O": 1.10286,
			"H": 1.1029,
			"L": 1.10283,
			"A": 0,
			"V": 81
		},
		{
			"C": 1.10286,
			"Tick": 1574439960,
			"D": "2019-11-23 00:26:00",
			"O": 1.1029899999999999,
			"H": 1.1029899999999999,
			"L": 1.10286,
			"A": 0,
			"V": 54
		},
		{
			"C": 1.1029899999999999,
			"Tick": 1574439900,
			"D": "2019-11-23 00:25:00",
			"O": 1.10297,
			"H": 1.10301,
			"L": 1.1029599999999999,
			"A": 0,
			"V": 47
		},
		{
			"C": 1.10301,
			"Tick": 1574439840,
			"D": "2019-11-23 00:24:00",
			"O": 1.10303,
			"H": 1.10304,
			"L": 1.10301,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.10304,
			"Tick": 1574439780,
			"D": "2019-11-23 00:23:00",
			"O": 1.1030800000000001,
			"H": 1.1030899999999999,
			"L": 1.10304,
			"A": 0,
			"V": 26
		},
		{
			"C": 1.10307,
			"Tick": 1574439720,
			"D": "2019-11-23 00:22:00",
			"O": 1.1031599999999999,
			"H": 1.1032500000000001,
			"L": 1.1030500000000001,
			"A": 0,
			"V": 74
		},
		{
			"C": 1.1031599999999999,
			"Tick": 1574439660,
			"D": "2019-11-23 00:21:00",
			"O": 1.1030800000000001,
			"H": 1.1031899999999999,
			"L": 1.1030800000000001,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.1030899999999999,
			"Tick": 1574439600,
			"D": "2019-11-23 00:20:00",
			"O": 1.1031200000000001,
			"H": 1.1032,
			"L": 1.1030899999999999,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1031,
			"Tick": 1574439540,
			"D": "2019-11-23 00:19:00",
			"O": 1.10304,
			"H": 1.1031200000000001,
			"L": 1.10303,
			"A": 0,
			"V": 62
		},
		{
			"C": 1.1030500000000001,
			"Tick": 1574439480,
			"D": "2019-11-23 00:18:00",
			"O": 1.1029,
			"H": 1.1030500000000001,
			"L": 1.1029,
			"A": 0,
			"V": 75
		},
		{
			"C": 1.10287,
			"Tick": 1574439420,
			"D": "2019-11-23 00:17:00",
			"O": 1.1029100000000001,
			"H": 1.1029500000000001,
			"L": 1.10286,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1029199999999999,
			"Tick": 1574439360,
			"D": "2019-11-23 00:16:00",
			"O": 1.1028800000000001,
			"H": 1.10297,
			"L": 1.10286,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.1028899999999999,
			"Tick": 1574439300,
			"D": "2019-11-23 00:15:00",
			"O": 1.1030599999999999,
			"H": 1.1030599999999999,
			"L": 1.10286,
			"A": 0,
			"V": 72
		},
		{
			"C": 1.1030599999999999,
			"Tick": 1574439240,
			"D": "2019-11-23 00:14:00",
			"O": 1.103,
			"H": 1.1030899999999999,
			"L": 1.1029599999999999,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.10307,
			"Tick": 1574439180,
			"D": "2019-11-23 00:13:00",
			"O": 1.1029899999999999,
			"H": 1.1030800000000001,
			"L": 1.1029599999999999,
			"A": 0,
			"V": 47
		},
		{
			"C": 1.10301,
			"Tick": 1574439120,
			"D": "2019-11-23 00:12:00",
			"O": 1.10303,
			"H": 1.1030599999999999,
			"L": 1.10301,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1030199999999999,
			"Tick": 1574439060,
			"D": "2019-11-23 00:11:00",
			"O": 1.10301,
			"H": 1.1030899999999999,
			"L": 1.1029800000000001,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.103,
			"Tick": 1574439000,
			"D": "2019-11-23 00:10:00",
			"O": 1.103,
			"H": 1.1030599999999999,
			"L": 1.10297,
			"A": 0,
			"V": 67
		},
		{
			"C": 1.103,
			"Tick": 1574438940,
			"D": "2019-11-23 00:09:00",
			"O": 1.1030199999999999,
			"H": 1.1030500000000001,
			"L": 1.1029899999999999,
			"A": 0,
			"V": 66
		},
		{
			"C": 1.1030199999999999,
			"Tick": 1574438880,
			"D": "2019-11-23 00:08:00",
			"O": 1.10293,
			"H": 1.1030199999999999,
			"L": 1.10293,
			"A": 0,
			"V": 89
		},
		{
			"C": 1.10294,
			"Tick": 1574438820,
			"D": "2019-11-23 00:07:00",
			"O": 1.10293,
			"H": 1.1029500000000001,
			"L": 1.10293,
			"A": 0,
			"V": 82
		},
		{
			"C": 1.10294,
			"Tick": 1574438760,
			"D": "2019-11-23 00:06:00",
			"O": 1.1029899999999999,
			"H": 1.1029899999999999,
			"L": 1.10293,
			"A": 0,
			"V": 76
		},
		{
			"C": 1.103,
			"Tick": 1574438700,
			"D": "2019-11-23 00:05:00",
			"O": 1.10307,
			"H": 1.10311,
			"L": 1.1029800000000001,
			"A": 0,
			"V": 140
		},
		{
			"C": 1.10307,
			"Tick": 1574438640,
			"D": "2019-11-23 00:04:00",
			"O": 1.1031299999999999,
			"H": 1.10314,
			"L": 1.10303,
			"A": 0,
			"V": 158
		},
		{
			"C": 1.10314,
			"Tick": 1574438580,
			"D": "2019-11-23 00:03:00",
			"O": 1.1032900000000001,
			"H": 1.1032900000000001,
			"L": 1.10314,
			"A": 0,
			"V": 86
		},
		{
			"C": 1.1032999999999999,
			"Tick": 1574438520,
			"D": "2019-11-23 00:02:00",
			"O": 1.1032200000000001,
			"H": 1.1032999999999999,
			"L": 1.1031500000000001,
			"A": 0,
			"V": 128
		},
		{
			"C": 1.10324,
			"Tick": 1574438460,
			"D": "2019-11-23 00:01:00",
			"O": 1.10324,
			"H": 1.1032900000000001,
			"L": 1.1031299999999999,
			"A": 0,
			"V": 151
		},
		{
			"C": 1.1032500000000001,
			"Tick": 1574438400,
			"D": "2019-11-23 00:00:00",
			"O": 1.10334,
			"H": 1.1034299999999999,
			"L": 1.1032,
			"A": 0,
			"V": 146
		},
		{
			"C": 1.10334,
			"Tick": 1574438340,
			"D": "2019-11-22 23:59:00",
			"O": 1.10327,
			"H": 1.1033999999999999,
			"L": 1.1032500000000001,
			"A": 0,
			"V": 168
		},
		{
			"C": 1.10327,
			"Tick": 1574438280,
			"D": "2019-11-22 23:58:00",
			"O": 1.10318,
			"H": 1.1033299999999999,
			"L": 1.10314,
			"A": 0,
			"V": 180
		},
		{
			"C": 1.1031500000000001,
			"Tick": 1574438220,
			"D": "2019-11-22 23:57:00",
			"O": 1.10331,
			"H": 1.10341,
			"L": 1.1031500000000001,
			"A": 0,
			"V": 155
		},
		{
			"C": 1.10331,
			"Tick": 1574438160,
			"D": "2019-11-22 23:56:00",
			"O": 1.10311,
			"H": 1.1033200000000001,
			"L": 1.10311,
			"A": 0,
			"V": 109
		},
		{
			"C": 1.1031,
			"Tick": 1574438100,
			"D": "2019-11-22 23:55:00",
			"O": 1.1030500000000001,
			"H": 1.1031299999999999,
			"L": 1.1030199999999999,
			"A": 0,
			"V": 68
		},
		{
			"C": 1.10303,
			"Tick": 1574438040,
			"D": "2019-11-22 23:54:00",
			"O": 1.1031299999999999,
			"H": 1.10314,
			"L": 1.10301,
			"A": 0,
			"V": 116
		},
		{
			"C": 1.10314,
			"Tick": 1574437980,
			"D": "2019-11-22 23:53:00",
			"O": 1.10324,
			"H": 1.1032599999999999,
			"L": 1.10311,
			"A": 0,
			"V": 171
		},
		{
			"C": 1.10324,
			"Tick": 1574437920,
			"D": "2019-11-22 23:52:00",
			"O": 1.1032299999999999,
			"H": 1.1032599999999999,
			"L": 1.1030800000000001,
			"A": 0,
			"V": 200
		},
		{
			"C": 1.1032900000000001,
			"Tick": 1574437860,
			"D": "2019-11-22 23:51:00",
			"O": 1.1033500000000001,
			"H": 1.1033599999999999,
			"L": 1.10324,
			"A": 0,
			"V": 138
		},
		{
			"C": 1.1033599999999999,
			"Tick": 1574437800,
			"D": "2019-11-22 23:50:00",
			"O": 1.10344,
			"H": 1.10344,
			"L": 1.1033599999999999,
			"A": 0,
			"V": 115
		},
		{
			"C": 1.10344,
			"Tick": 1574437740,
			"D": "2019-11-22 23:49:00",
			"O": 1.1034900000000001,
			"H": 1.1034900000000001,
			"L": 1.1034299999999999,
			"A": 0,
			"V": 107
		},
		{
			"C": 1.1034900000000001,
			"Tick": 1574437680,
			"D": "2019-11-22 23:48:00",
			"O": 1.10358,
			"H": 1.10358,
			"L": 1.1034900000000001,
			"A": 0,
			"V": 80
		},
		{
			"C": 1.1035900000000001,
			"Tick": 1574437620,
			"D": "2019-11-22 23:47:00",
			"O": 1.10344,
			"H": 1.10361,
			"L": 1.1034299999999999,
			"A": 0,
			"V": 124
		},
		{
			"C": 1.10344,
			"Tick": 1574437560,
			"D": "2019-11-22 23:46:00",
			"O": 1.10348,
			"H": 1.1034999999999999,
			"L": 1.1034299999999999,
			"A": 0,
			"V": 88
		},
		{
			"C": 1.1034900000000001,
			"Tick": 1574437500,
			"D": "2019-11-22 23:45:00",
			"O": 1.10358,
			"H": 1.1035900000000001,
			"L": 1.1034299999999999,
			"A": 0,
			"V": 175
		},
		{
			"C": 1.10355,
			"Tick": 1574437440,
			"D": "2019-11-22 23:44:00",
			"O": 1.1035200000000001,
			"H": 1.1035900000000001,
			"L": 1.10348,
			"A": 0,
			"V": 152
		},
		{
			"C": 1.10351,
			"Tick": 1574437380,
			"D": "2019-11-22 23:43:00",
			"O": 1.10364,
			"H": 1.10368,
			"L": 1.1034999999999999,
			"A": 0,
			"V": 195
		},
		{
			"C": 1.10364,
			"Tick": 1574437320,
			"D": "2019-11-22 23:42:00",
			"O": 1.10372,
			"H": 1.1037600000000001,
			"L": 1.1036300000000001,
			"A": 0,
			"V": 168
		},
		{
			"C": 1.1037300000000001,
			"Tick": 1574437260,
			"D": "2019-11-22 23:41:00",
			"O": 1.1037399999999999,
			"H": 1.1037999999999999,
			"L": 1.10372,
			"A": 0,
			"V": 69
		},
		{
			"C": 1.1037399999999999,
			"Tick": 1574437200,
			"D": "2019-11-22 23:40:00",
			"O": 1.1037699999999999,
			"H": 1.10381,
			"L": 1.1037300000000001,
			"A": 0,
			"V": 60
		},
		{
			"C": 1.10382,
			"Tick": 1574437140,
			"D": "2019-11-22 23:39:00",
			"O": 1.1038600000000001,
			"H": 1.1039099999999999,
			"L": 1.10381,
			"A": 0,
			"V": 109
		},
		{
			"C": 1.1038600000000001,
			"Tick": 1574437080,
			"D": "2019-11-22 23:38:00",
			"O": 1.10395,
			"H": 1.10399,
			"L": 1.10382,
			"A": 0,
			"V": 171
		},
		{
			"C": 1.1039399999999999,
			"Tick": 1574437020,
			"D": "2019-11-22 23:37:00",
			"O": 1.1040300000000001,
			"H": 1.1040399999999999,
			"L": 1.1039300000000001,
			"A": 0,
			"V": 130
		},
		{
			"C": 1.1040399999999999,
			"Tick": 1574436960,
			"D": "2019-11-22 23:36:00",
			"O": 1.10408,
			"H": 1.1041300000000001,
			"L": 1.1040300000000001,
			"A": 0,
			"V": 95
		},
		{
			"C": 1.10408,
			"Tick": 1574436900,
			"D": "2019-11-22 23:35:00",
			"O": 1.10412,
			"H": 1.10412,
			"L": 1.1040300000000001,
			"A": 0,
			"V": 102
		},
		{
			"C": 1.10412,
			"Tick": 1574436840,
			"D": "2019-11-22 23:34:00",
			"O": 1.10408,
			"H": 1.10419,
			"L": 1.10406,
			"A": 0,
			"V": 123
		},
		{
			"C": 1.10409,
			"Tick": 1574436780,
			"D": "2019-11-22 23:33:00",
			"O": 1.10415,
			"H": 1.10415,
			"L": 1.10408,
			"A": 0,
			"V": 66
		},
		{
			"C": 1.1041399999999999,
			"Tick": 1574436720,
			"D": "2019-11-22 23:32:00",
			"O": 1.1042099999999999,
			"H": 1.1042400000000001,
			"L": 1.1041399999999999,
			"A": 0,
			"V": 124
		},
		{
			"C": 1.1042000000000001,
			"Tick": 1574436660,
			"D": "2019-11-22 23:31:00",
			"O": 1.1042799999999999,
			"H": 1.1042799999999999,
			"L": 1.1042000000000001,
			"A": 0,
			"V": 82
		},
		{
			"C": 1.1042799999999999,
			"Tick": 1574436600,
			"D": "2019-11-22 23:30:00",
			"O": 1.10432,
			"H": 1.10439,
			"L": 1.1042799999999999,
			"A": 0,
			"V": 79
		},
		{
			"C": 1.10433,
			"Tick": 1574436540,
			"D": "2019-11-22 23:29:00",
			"O": 1.1043400000000001,
			"H": 1.10436,
			"L": 1.10432,
			"A": 0,
			"V": 78
		},
		{
			"C": 1.10439,
			"Tick": 1574436480,
			"D": "2019-11-22 23:28:00",
			"O": 1.10432,
			"H": 1.10442,
			"L": 1.1043099999999999,
			"A": 0,
			"V": 115
		},
		{
			"C": 1.10432,
			"Tick": 1574436420,
			"D": "2019-11-22 23:27:00",
			"O": 1.10425,
			"H": 1.1043400000000001,
			"L": 1.10423,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.10429,
			"Tick": 1574436360,
			"D": "2019-11-22 23:26:00",
			"O": 1.10425,
			"H": 1.10433,
			"L": 1.10423,
			"A": 0,
			"V": 65
		},
		{
			"C": 1.10425,
			"Tick": 1574436300,
			"D": "2019-11-22 23:25:00",
			"O": 1.10419,
			"H": 1.10425,
			"L": 1.1041799999999999,
			"A": 0,
			"V": 73
		},
		{
			"C": 1.1042000000000001,
			"Tick": 1574436240,
			"D": "2019-11-22 23:24:00",
			"O": 1.10429,
			"H": 1.1043400000000001,
			"L": 1.10415,
			"A": 0,
			"V": 85
		},
		{
			"C": 1.10429,
			"Tick": 1574436180,
			"D": "2019-11-22 23:23:00",
			"O": 1.1043000000000001,
			"H": 1.10433,
			"L": 1.10429,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.10426,
			"Tick": 1574436120,
			"D": "2019-11-22 23:22:00",
			"O": 1.10425,
			"H": 1.1042799999999999,
			"L": 1.10419,
			"A": 0,
			"V": 58
		},
		{
			"C": 1.1042400000000001,
			"Tick": 1574436060,
			"D": "2019-11-22 23:21:00",
			"O": 1.1042400000000001,
			"H": 1.10426,
			"L": 1.1041799999999999,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.10423,
			"Tick": 1574436000,
			"D": "2019-11-22 23:20:00",
			"O": 1.1042400000000001,
			"H": 1.1043000000000001,
			"L": 1.1042000000000001,
			"A": 0,
			"V": 92
		},
		{
			"C": 1.1042400000000001,
			"Tick": 1574435940,
			"D": "2019-11-22 23:19:00",
			"O": 1.1042400000000001,
			"H": 1.10429,
			"L": 1.1042000000000001,
			"A": 0,
			"V": 79
		},
		{
			"C": 1.10423,
			"Tick": 1574435880,
			"D": "2019-11-22 23:18:00",
			"O": 1.10415,
			"H": 1.1042400000000001,
			"L": 1.1041099999999999,
			"A": 0,
			"V": 148
		},
		{
			"C": 1.1041300000000001,
			"Tick": 1574435820,
			"D": "2019-11-22 23:17:00",
			"O": 1.1040700000000001,
			"H": 1.1041300000000001,
			"L": 1.10402,
			"A": 0,
			"V": 102
		},
		{
			"C": 1.1040700000000001,
			"Tick": 1574435760,
			"D": "2019-11-22 23:16:00",
			"O": 1.1040399999999999,
			"H": 1.10409,
			"L": 1.10402,
			"A": 0,
			"V": 73
		},
		{
			"C": 1.1040399999999999,
			"Tick": 1574435700,
			"D": "2019-11-22 23:15:00",
			"O": 1.1041099999999999,
			"H": 1.10419,
			"L": 1.1040300000000001,
			"A": 0,
			"V": 93
		},
		{
			"C": 1.10412,
			"Tick": 1574435640,
			"D": "2019-11-22 23:14:00",
			"O": 1.1042400000000001,
			"H": 1.10425,
			"L": 1.1041099999999999,
			"A": 0,
			"V": 84
		},
		{
			"C": 1.1042099999999999,
			"Tick": 1574435580,
			"D": "2019-11-22 23:13:00",
			"O": 1.1041799999999999,
			"H": 1.1042400000000001,
			"L": 1.1041099999999999,
			"A": 0,
			"V": 146
		},
		{
			"C": 1.10419,
			"Tick": 1574435520,
			"D": "2019-11-22 23:12:00",
			"O": 1.10423,
			"H": 1.1042400000000001,
			"L": 1.10406,
			"A": 0,
			"V": 74
		},
		{
			"C": 1.1042400000000001,
			"Tick": 1574435460,
			"D": "2019-11-22 23:11:00",
			"O": 1.10425,
			"H": 1.10425,
			"L": 1.10423,
			"A": 0,
			"V": 19
		},
		{
			"C": 1.10426,
			"Tick": 1574435400,
			"D": "2019-11-22 23:10:00",
			"O": 1.1043400000000001,
			"H": 1.10436,
			"L": 1.10426,
			"A": 0,
			"V": 107
		},
		{
			"C": 1.1043400000000001,
			"Tick": 1574435340,
			"D": "2019-11-22 23:09:00",
			"O": 1.10425,
			"H": 1.10436,
			"L": 1.10423,
			"A": 0,
			"V": 135
		},
		{
			"C": 1.10425,
			"Tick": 1574435280,
			"D": "2019-11-22 23:08:00",
			"O": 1.10432,
			"H": 1.10433,
			"L": 1.10419,
			"A": 0,
			"V": 113
		},
		{
			"C": 1.10433,
			"Tick": 1574435220,
			"D": "2019-11-22 23:07:00",
			"O": 1.1043400000000001,
			"H": 1.1043400000000001,
			"L": 1.10423,
			"A": 0,
			"V": 54
		},
		{
			"C": 1.1043499999999999,
			"Tick": 1574435160,
			"D": "2019-11-22 23:06:00",
			"O": 1.1044099999999999,
			"H": 1.10442,
			"L": 1.1043499999999999,
			"A": 0,
			"V": 74
		},
		{
			"C": 1.1044099999999999,
			"Tick": 1574435100,
			"D": "2019-11-22 23:05:00",
			"O": 1.1044700000000001,
			"H": 1.1044700000000001,
			"L": 1.1043099999999999,
			"A": 0,
			"V": 119
		},
		{
			"C": 1.1044799999999999,
			"Tick": 1574435040,
			"D": "2019-11-22 23:04:00",
			"O": 1.10443,
			"H": 1.1045199999999999,
			"L": 1.1043499999999999,
			"A": 0,
			"V": 84
		},
		{
			"C": 1.1044099999999999,
			"Tick": 1574434980,
			"D": "2019-11-22 23:03:00",
			"O": 1.1041799999999999,
			"H": 1.1044099999999999,
			"L": 1.10416,
			"A": 0,
			"V": 118
		},
		{
			"C": 1.1041700000000001,
			"Tick": 1574434920,
			"D": "2019-11-22 23:02:00",
			"O": 1.1041799999999999,
			"H": 1.10426,
			"L": 1.1040700000000001,
			"A": 0,
			"V": 184
		},
		{
			"C": 1.1041799999999999,
			"Tick": 1574434860,
			"D": "2019-11-22 23:01:00",
			"O": 1.10412,
			"H": 1.1042700000000001,
			"L": 1.1040300000000001,
			"A": 0,
			"V": 144
		},
		{
			"C": 1.1041300000000001,
			"Tick": 1574434800,
			"D": "2019-11-22 23:00:00",
			"O": 1.1045400000000001,
			"H": 1.1045499999999999,
			"L": 1.10412,
			"A": 0,
			"V": 187
		},
        
        

		
		{
			"C": 1.1071800000000001,
			"Tick": 1574406000,
			"D": "2019-11-22 15:00:00",
			"O": 1.10694,
			"H": 1.1071800000000001,
			"L": 1.10693,
			"A": 0,
			"V": 160
		},
		{
			"C": 1.10693,
			"Tick": 1574405940,
			"D": "2019-11-22 14:59:00",
			"O": 1.10703,
			"H": 1.10703,
			"L": 1.10693,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1070199999999999,
			"Tick": 1574405880,
			"D": "2019-11-22 14:58:00",
			"O": 1.1070899999999999,
			"H": 1.1070899999999999,
			"L": 1.10701,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1070899999999999,
			"Tick": 1574405820,
			"D": "2019-11-22 14:57:00",
			"O": 1.1070199999999999,
			"H": 1.1070899999999999,
			"L": 1.1070199999999999,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1070199999999999,
			"Tick": 1574405760,
			"D": "2019-11-22 14:56:00",
			"O": 1.10703,
			"H": 1.1070500000000001,
			"L": 1.1070199999999999,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10704,
			"Tick": 1574405700,
			"D": "2019-11-22 14:55:00",
			"O": 1.1071,
			"H": 1.1071299999999999,
			"L": 1.1070199999999999,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1070899999999999,
			"Tick": 1574405640,
			"D": "2019-11-22 14:54:00",
			"O": 1.10703,
			"H": 1.1070899999999999,
			"L": 1.10703,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10704,
			"Tick": 1574405580,
			"D": "2019-11-22 14:53:00",
			"O": 1.1070599999999999,
			"H": 1.1070800000000001,
			"L": 1.10704,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1070500000000001,
			"Tick": 1574405520,
			"D": "2019-11-22 14:52:00",
			"O": 1.1070500000000001,
			"H": 1.1070800000000001,
			"L": 1.10703,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1070599999999999,
			"Tick": 1574405460,
			"D": "2019-11-22 14:51:00",
			"O": 1.10704,
			"H": 1.1071,
			"L": 1.10703,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.10703,
			"Tick": 1574405400,
			"D": "2019-11-22 14:50:00",
			"O": 1.1070800000000001,
			"H": 1.1071299999999999,
			"L": 1.10703,
			"A": 0,
			"V": 49
		},
		{
			"C": 1.1070800000000001,
			"Tick": 1574405340,
			"D": "2019-11-22 14:49:00",
			"O": 1.1070800000000001,
			"H": 1.1071,
			"L": 1.10707,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.1070899999999999,
			"Tick": 1574405280,
			"D": "2019-11-22 14:48:00",
			"O": 1.1070599999999999,
			"H": 1.1071500000000001,
			"L": 1.1070500000000001,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.1070500000000001,
			"Tick": 1574405220,
			"D": "2019-11-22 14:47:00",
			"O": 1.1069899999999999,
			"H": 1.1070599999999999,
			"L": 1.1069899999999999,
			"A": 0,
			"V": 65
		},
		{
			"C": 1.107,
			"Tick": 1574405160,
			"D": "2019-11-22 14:46:00",
			"O": 1.10697,
			"H": 1.10704,
			"L": 1.1069500000000001,
			"A": 0,
			"V": 63
		},
		{
			"C": 1.10697,
			"Tick": 1574405100,
			"D": "2019-11-22 14:45:00",
			"O": 1.1069199999999999,
			"H": 1.1070199999999999,
			"L": 1.1069199999999999,
			"A": 0,
			"V": 34
		},
		{
			"C": 1.1069199999999999,
			"Tick": 1574405040,
			"D": "2019-11-22 14:44:00",
			"O": 1.1069199999999999,
			"H": 1.10693,
			"L": 1.1069100000000001,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.1069100000000001,
			"Tick": 1574404980,
			"D": "2019-11-22 14:43:00",
			"O": 1.1069100000000001,
			"H": 1.1069100000000001,
			"L": 1.1069100000000001,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1069100000000001,
			"Tick": 1574404920,
			"D": "2019-11-22 14:42:00",
			"O": 1.1069,
			"H": 1.10694,
			"L": 1.1069,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.1069,
			"Tick": 1574404860,
			"D": "2019-11-22 14:41:00",
			"O": 1.1069,
			"H": 1.1069100000000001,
			"L": 1.1069,
			"A": 0,
			"V": 17
		},
		{
			"C": 1.1069100000000001,
			"Tick": 1574404800,
			"D": "2019-11-22 14:40:00",
			"O": 1.1069199999999999,
			"H": 1.10693,
			"L": 1.1068899999999999,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1069100000000001,
			"Tick": 1574404740,
			"D": "2019-11-22 14:39:00",
			"O": 1.1068899999999999,
			"H": 1.1069199999999999,
			"L": 1.1068800000000001,
			"A": 0,
			"V": 49
		},
		{
			"C": 1.1068899999999999,
			"Tick": 1574404680,
			"D": "2019-11-22 14:38:00",
			"O": 1.10684,
			"H": 1.1068899999999999,
			"L": 1.10683,
			"A": 0,
			"V": 50
		},
		{
			"C": 1.10686,
			"Tick": 1574404620,
			"D": "2019-11-22 14:37:00",
			"O": 1.10683,
			"H": 1.10687,
			"L": 1.10683,
			"A": 0,
			"V": 26
		},
		{
			"C": 1.10683,
			"Tick": 1574404560,
			"D": "2019-11-22 14:36:00",
			"O": 1.1067899999999999,
			"H": 1.10684,
			"L": 1.1067899999999999,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1067899999999999,
			"Tick": 1574404500,
			"D": "2019-11-22 14:35:00",
			"O": 1.10677,
			"H": 1.1068,
			"L": 1.10676,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.10676,
			"Tick": 1574404440,
			"D": "2019-11-22 14:34:00",
			"O": 1.10677,
			"H": 1.1067800000000001,
			"L": 1.1067499999999999,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.10677,
			"Tick": 1574404380,
			"D": "2019-11-22 14:33:00",
			"O": 1.10677,
			"H": 1.1067899999999999,
			"L": 1.10676,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10676,
			"Tick": 1574404320,
			"D": "2019-11-22 14:32:00",
			"O": 1.1067899999999999,
			"H": 1.1068100000000001,
			"L": 1.10676,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.1067800000000001,
			"Tick": 1574404260,
			"D": "2019-11-22 14:31:00",
			"O": 1.1067400000000001,
			"H": 1.1068,
			"L": 1.10673,
			"A": 0,
			"V": 70
		},
		{
			"C": 1.10673,
			"Tick": 1574404200,
			"D": "2019-11-22 14:30:00",
			"O": 1.1067100000000001,
			"H": 1.1067499999999999,
			"L": 1.1066800000000001,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.1067100000000001,
			"Tick": 1574404140,
			"D": "2019-11-22 14:29:00",
			"O": 1.1067199999999999,
			"H": 1.10673,
			"L": 1.1067100000000001,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574404080,
			"D": "2019-11-22 14:28:00",
			"O": 1.1067199999999999,
			"H": 1.10673,
			"L": 1.1067100000000001,
			"A": 0,
			"V": 24
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574404020,
			"D": "2019-11-22 14:27:00",
			"O": 1.10673,
			"H": 1.10676,
			"L": 1.1067199999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1067400000000001,
			"Tick": 1574403960,
			"D": "2019-11-22 14:26:00",
			"O": 1.10673,
			"H": 1.10677,
			"L": 1.10673,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.10673,
			"Tick": 1574403900,
			"D": "2019-11-22 14:25:00",
			"O": 1.10669,
			"H": 1.1067400000000001,
			"L": 1.10669,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.10669,
			"Tick": 1574403840,
			"D": "2019-11-22 14:24:00",
			"O": 1.1067199999999999,
			"H": 1.1067400000000001,
			"L": 1.10669,
			"A": 0,
			"V": 38
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574403780,
			"D": "2019-11-22 14:23:00",
			"O": 1.1066400000000001,
			"H": 1.10673,
			"L": 1.10663,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.1066100000000001,
			"Tick": 1574403720,
			"D": "2019-11-22 14:22:00",
			"O": 1.10659,
			"H": 1.1066199999999999,
			"L": 1.10659,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.10659,
			"Tick": 1574403660,
			"D": "2019-11-22 14:21:00",
			"O": 1.10663,
			"H": 1.10663,
			"L": 1.1065799999999999,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.10663,
			"Tick": 1574403600,
			"D": "2019-11-22 14:20:00",
			"O": 1.10673,
			"H": 1.10673,
			"L": 1.10663,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574403540,
			"D": "2019-11-22 14:19:00",
			"O": 1.1067400000000001,
			"H": 1.1067400000000001,
			"L": 1.1067100000000001,
			"A": 0,
			"V": 38
		},
		{
			"C": 1.1067400000000001,
			"Tick": 1574403480,
			"D": "2019-11-22 14:18:00",
			"O": 1.10669,
			"H": 1.1067499999999999,
			"L": 1.1066800000000001,
			"A": 0,
			"V": 36
		},
		{
			"C": 1.10669,
			"Tick": 1574403420,
			"D": "2019-11-22 14:17:00",
			"O": 1.10669,
			"H": 1.10669,
			"L": 1.10667,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574403360,
			"D": "2019-11-22 14:16:00",
			"O": 1.1066800000000001,
			"H": 1.1067199999999999,
			"L": 1.1066800000000001,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.1066800000000001,
			"Tick": 1574403300,
			"D": "2019-11-22 14:15:00",
			"O": 1.1066800000000001,
			"H": 1.1066800000000001,
			"L": 1.1066400000000001,
			"A": 0,
			"V": 49
		},
		{
			"C": 1.1066800000000001,
			"Tick": 1574403240,
			"D": "2019-11-22 14:14:00",
			"O": 1.1066800000000001,
			"H": 1.10669,
			"L": 1.1066800000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1066800000000001,
			"Tick": 1574403180,
			"D": "2019-11-22 14:13:00",
			"O": 1.1066800000000001,
			"H": 1.1066800000000001,
			"L": 1.10667,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.10669,
			"Tick": 1574403120,
			"D": "2019-11-22 14:12:00",
			"O": 1.1066199999999999,
			"H": 1.10669,
			"L": 1.1066199999999999,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.10663,
			"Tick": 1574403060,
			"D": "2019-11-22 14:11:00",
			"O": 1.1067199999999999,
			"H": 1.1067199999999999,
			"L": 1.10663,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10673,
			"Tick": 1574403000,
			"D": "2019-11-22 14:10:00",
			"O": 1.1067199999999999,
			"H": 1.10673,
			"L": 1.1067,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.1067199999999999,
			"Tick": 1574402940,
			"D": "2019-11-22 14:09:00",
			"O": 1.1067,
			"H": 1.1067199999999999,
			"L": 1.10667,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.1067,
			"Tick": 1574402880,
			"D": "2019-11-22 14:08:00",
			"O": 1.1066800000000001,
			"H": 1.1067100000000001,
			"L": 1.10667,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10669,
			"Tick": 1574402820,
			"D": "2019-11-22 14:07:00",
			"O": 1.1066800000000001,
			"H": 1.10669,
			"L": 1.10667,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.10667,
			"Tick": 1574402760,
			"D": "2019-11-22 14:06:00",
			"O": 1.10667,
			"H": 1.10669,
			"L": 1.10666,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.10666,
			"Tick": 1574402700,
			"D": "2019-11-22 14:05:00",
			"O": 1.1066800000000001,
			"H": 1.1066800000000001,
			"L": 1.10666,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.1066800000000001,
			"Tick": 1574402640,
			"D": "2019-11-22 14:04:00",
			"O": 1.1066199999999999,
			"H": 1.1066800000000001,
			"L": 1.1066199999999999,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.10663,
			"Tick": 1574402580,
			"D": "2019-11-22 14:03:00",
			"O": 1.10663,
			"H": 1.1066400000000001,
			"L": 1.1066199999999999,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.1066400000000001,
			"Tick": 1574402520,
			"D": "2019-11-22 14:02:00",
			"O": 1.1066499999999999,
			"H": 1.10666,
			"L": 1.1066400000000001,
			"A": 0,
			"V": 17
		},
		{
			"C": 1.1066400000000001,
			"Tick": 1574402460,
			"D": "2019-11-22 14:01:00",
			"O": 1.1066199999999999,
			"H": 1.1066400000000001,
			"L": 1.10659,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.1066199999999999,
			"Tick": 1574402400,
			"D": "2019-11-22 14:00:00",
			"O": 1.1065700000000001,
			"H": 1.10663,
			"L": 1.10653,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.10656,
			"Tick": 1574402340,
			"D": "2019-11-22 13:59:00",
			"O": 1.10653,
			"H": 1.10656,
			"L": 1.1065199999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.10653,
			"Tick": 1574402280,
			"D": "2019-11-22 13:58:00",
			"O": 1.1065400000000001,
			"H": 1.1065400000000001,
			"L": 1.1065199999999999,
			"A": 0,
			"V": 26
		},
		{
			"C": 1.1065400000000001,
			"Tick": 1574402220,
			"D": "2019-11-22 13:57:00",
			"O": 1.10659,
			"H": 1.10659,
			"L": 1.1065400000000001,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574402160,
			"D": "2019-11-22 13:56:00",
			"O": 1.1065700000000001,
			"H": 1.10659,
			"L": 1.1065700000000001,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.1065700000000001,
			"Tick": 1574402100,
			"D": "2019-11-22 13:55:00",
			"O": 1.1065799999999999,
			"H": 1.1065799999999999,
			"L": 1.1065700000000001,
			"A": 0,
			"V": 4
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574402040,
			"D": "2019-11-22 13:54:00",
			"O": 1.1065799999999999,
			"H": 1.1065799999999999,
			"L": 1.1065799999999999,
			"A": 0,
			"V": 1
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401980,
			"D": "2019-11-22 13:53:00",
			"O": 1.1065799999999999,
			"H": 1.10659,
			"L": 1.1065700000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401920,
			"D": "2019-11-22 13:52:00",
			"O": 1.10659,
			"H": 1.10659,
			"L": 1.1065799999999999,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401860,
			"D": "2019-11-22 13:51:00",
			"O": 1.1065799999999999,
			"H": 1.10659,
			"L": 1.1065799999999999,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401800,
			"D": "2019-11-22 13:50:00",
			"O": 1.10656,
			"H": 1.1065799999999999,
			"L": 1.10656,
			"A": 0,
			"V": 5
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401740,
			"D": "2019-11-22 13:49:00",
			"O": 1.10656,
			"H": 1.1065799999999999,
			"L": 1.1065499999999999,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.10656,
			"Tick": 1574401680,
			"D": "2019-11-22 13:48:00",
			"O": 1.1065700000000001,
			"H": 1.1065799999999999,
			"L": 1.10656,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.10653,
			"Tick": 1574401620,
			"D": "2019-11-22 13:47:00",
			"O": 1.10653,
			"H": 1.1065400000000001,
			"L": 1.1065199999999999,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.1065400000000001,
			"Tick": 1574401560,
			"D": "2019-11-22 13:46:00",
			"O": 1.10653,
			"H": 1.1065400000000001,
			"L": 1.1065199999999999,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.1065400000000001,
			"Tick": 1574401500,
			"D": "2019-11-22 13:45:00",
			"O": 1.1065799999999999,
			"H": 1.10659,
			"L": 1.10653,
			"A": 0,
			"V": 19
		},
		{
			"C": 1.10659,
			"Tick": 1574401440,
			"D": "2019-11-22 13:44:00",
			"O": 1.10659,
			"H": 1.10663,
			"L": 1.10656,
			"A": 0,
			"V": 51
		},
		{
			"C": 1.10659,
			"Tick": 1574401380,
			"D": "2019-11-22 13:43:00",
			"O": 1.1065799999999999,
			"H": 1.10659,
			"L": 1.1065700000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1066,
			"Tick": 1574401320,
			"D": "2019-11-22 13:42:00",
			"O": 1.1065799999999999,
			"H": 1.1066,
			"L": 1.1065700000000001,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.1065799999999999,
			"Tick": 1574401260,
			"D": "2019-11-22 13:41:00",
			"O": 1.1066,
			"H": 1.1066,
			"L": 1.1065799999999999,
			"A": 0,
			"V": 96
		},
		{
			"C": 1.10659,
			"Tick": 1574401200,
			"D": "2019-11-22 13:40:00",
			"O": 1.1065400000000001,
			"H": 1.1066,
			"L": 1.1065199999999999,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.1065400000000001,
			"Tick": 1574401140,
			"D": "2019-11-22 13:39:00",
			"O": 1.1065,
			"H": 1.1065799999999999,
			"L": 1.1065,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.10649,
			"Tick": 1574401080,
			"D": "2019-11-22 13:38:00",
			"O": 1.1064499999999999,
			"H": 1.10649,
			"L": 1.1064499999999999,
			"A": 0,
			"V": 54
		},
		{
			"C": 1.1064499999999999,
			"Tick": 1574401020,
			"D": "2019-11-22 13:37:00",
			"O": 1.1064400000000001,
			"H": 1.1064499999999999,
			"L": 1.10643,
			"A": 0,
			"V": 38
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400960,
			"D": "2019-11-22 13:36:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.10643,
			"Tick": 1574400900,
			"D": "2019-11-22 13:35:00",
			"O": 1.10639,
			"H": 1.1064400000000001,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 58
		},
		{
			"C": 1.10639,
			"Tick": 1574400840,
			"D": "2019-11-22 13:34:00",
			"O": 1.1064099999999999,
			"H": 1.1064099999999999,
			"L": 1.10639,
			"A": 0,
			"V": 20
		},
		{
			"C": 1.1064099999999999,
			"Tick": 1574400780,
			"D": "2019-11-22 13:33:00",
			"O": 1.10639,
			"H": 1.10642,
			"L": 1.10639,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.1064000000000001,
			"Tick": 1574400720,
			"D": "2019-11-22 13:32:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064000000000001,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400660,
			"D": "2019-11-22 13:31:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 5
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400600,
			"D": "2019-11-22 13:30:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 4
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400540,
			"D": "2019-11-22 13:29:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 1
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400480,
			"D": "2019-11-22 13:28:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574400420,
			"D": "2019-11-22 13:27:00",
			"O": 1.10646,
			"H": 1.10646,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574400360,
			"D": "2019-11-22 13:26:00",
			"O": 1.10642,
			"H": 1.1064799999999999,
			"L": 1.1064099999999999,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1064099999999999,
			"Tick": 1574400300,
			"D": "2019-11-22 13:25:00",
			"O": 1.10642,
			"H": 1.10642,
			"L": 1.1064099999999999,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.1064099999999999,
			"Tick": 1574400240,
			"D": "2019-11-22 13:24:00",
			"O": 1.1064099999999999,
			"H": 1.1064099999999999,
			"L": 1.1064099999999999,
			"A": 0,
			"V": 1
		},
		{
			"C": 1.10642,
			"Tick": 1574400180,
			"D": "2019-11-22 13:23:00",
			"O": 1.10642,
			"H": 1.10642,
			"L": 1.10642,
			"A": 0,
			"V": 47
		},
		{
			"C": 1.10642,
			"Tick": 1574400120,
			"D": "2019-11-22 13:22:00",
			"O": 1.10639,
			"H": 1.10642,
			"L": 1.10639,
			"A": 0,
			"V": 15
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574400060,
			"D": "2019-11-22 13:21:00",
			"O": 1.10636,
			"H": 1.1063700000000001,
			"L": 1.10636,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.10636,
			"Tick": 1574400000,
			"D": "2019-11-22 13:20:00",
			"O": 1.1063099999999999,
			"H": 1.10636,
			"L": 1.1063099999999999,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399940,
			"D": "2019-11-22 13:19:00",
			"O": 1.1063000000000001,
			"H": 1.1063099999999999,
			"L": 1.10629,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.10629,
			"Tick": 1574399880,
			"D": "2019-11-22 13:18:00",
			"O": 1.1063000000000001,
			"H": 1.1063000000000001,
			"L": 1.10629,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399820,
			"D": "2019-11-22 13:17:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1063000000000001,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399760,
			"D": "2019-11-22 13:16:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1063099999999999,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399700,
			"D": "2019-11-22 13:15:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1063099999999999,
			"A": 0,
			"V": 3
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399640,
			"D": "2019-11-22 13:14:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1063099999999999,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399580,
			"D": "2019-11-22 13:13:00",
			"O": 1.1063000000000001,
			"H": 1.1063099999999999,
			"L": 1.1063000000000001,
			"A": 0,
			"V": 4
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399520,
			"D": "2019-11-22 13:12:00",
			"O": 1.10629,
			"H": 1.1063099999999999,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1062799999999999,
			"Tick": 1574399460,
			"D": "2019-11-22 13:11:00",
			"O": 1.10629,
			"H": 1.1063000000000001,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 8
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399400,
			"D": "2019-11-22 13:10:00",
			"O": 1.1063000000000001,
			"H": 1.1063000000000001,
			"L": 1.10629,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399340,
			"D": "2019-11-22 13:09:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.10629,
			"A": 0,
			"V": 17
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574399280,
			"D": "2019-11-22 13:08:00",
			"O": 1.10629,
			"H": 1.1063099999999999,
			"L": 1.10629,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399220,
			"D": "2019-11-22 13:07:00",
			"O": 1.10629,
			"H": 1.1063099999999999,
			"L": 1.10629,
			"A": 0,
			"V": 22
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399160,
			"D": "2019-11-22 13:06:00",
			"O": 1.1062799999999999,
			"H": 1.1063099999999999,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.10629,
			"Tick": 1574399100,
			"D": "2019-11-22 13:05:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 34
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574399040,
			"D": "2019-11-22 13:04:00",
			"O": 1.1062799999999999,
			"H": 1.1063000000000001,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 8
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574398980,
			"D": "2019-11-22 13:03:00",
			"O": 1.1062700000000001,
			"H": 1.1062799999999999,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 3
		},
		{
			"C": 1.1062799999999999,
			"Tick": 1574398920,
			"D": "2019-11-22 13:02:00",
			"O": 1.1062700000000001,
			"H": 1.1062799999999999,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.1062799999999999,
			"Tick": 1574398860,
			"D": "2019-11-22 13:01:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 9
		},
		{
			"C": 1.10629,
			"Tick": 1574398800,
			"D": "2019-11-22 13:00:00",
			"O": 1.1062700000000001,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 38
		},
		
		
		{
			"C": 1.1063499999999999,
			"Tick": 1574388000,
			"D": "2019-11-22 10:00:00",
			"O": 1.10633,
			"H": 1.1063499999999999,
			"L": 1.10633,
			"A": 0,
			"V": 19
		},
		{
			"C": 1.1063400000000001,
			"Tick": 1574387940,
			"D": "2019-11-22 09:59:00",
			"O": 1.1063700000000001,
			"H": 1.1063799999999999,
			"L": 1.10633,
			"A": 0,
			"V": 39
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574387880,
			"D": "2019-11-22 09:58:00",
			"O": 1.1063799999999999,
			"H": 1.1063799999999999,
			"L": 1.10633,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.1063799999999999,
			"Tick": 1574387820,
			"D": "2019-11-22 09:57:00",
			"O": 1.1063400000000001,
			"H": 1.1064000000000001,
			"L": 1.1063400000000001,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.1063499999999999,
			"Tick": 1574387760,
			"D": "2019-11-22 09:56:00",
			"O": 1.10636,
			"H": 1.1063700000000001,
			"L": 1.10632,
			"A": 0,
			"V": 19
		},
		{
			"C": 1.10636,
			"Tick": 1574387700,
			"D": "2019-11-22 09:55:00",
			"O": 1.1063700000000001,
			"H": 1.1063799999999999,
			"L": 1.1063400000000001,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.10639,
			"Tick": 1574387640,
			"D": "2019-11-22 09:54:00",
			"O": 1.1063799999999999,
			"H": 1.1064099999999999,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1063799999999999,
			"Tick": 1574387580,
			"D": "2019-11-22 09:53:00",
			"O": 1.1063799999999999,
			"H": 1.1064099999999999,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 42
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574387520,
			"D": "2019-11-22 09:52:00",
			"O": 1.10636,
			"H": 1.10639,
			"L": 1.1063499999999999,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.1063499999999999,
			"Tick": 1574387460,
			"D": "2019-11-22 09:51:00",
			"O": 1.10632,
			"H": 1.1063700000000001,
			"L": 1.1063099999999999,
			"A": 0,
			"V": 17
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574387400,
			"D": "2019-11-22 09:50:00",
			"O": 1.10629,
			"H": 1.1063099999999999,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 16
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574387340,
			"D": "2019-11-22 09:49:00",
			"O": 1.10632,
			"H": 1.10632,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574387280,
			"D": "2019-11-22 09:48:00",
			"O": 1.10632,
			"H": 1.10633,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.10633,
			"Tick": 1574387220,
			"D": "2019-11-22 09:47:00",
			"O": 1.1062799999999999,
			"H": 1.10633,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.10629,
			"Tick": 1574387160,
			"D": "2019-11-22 09:46:00",
			"O": 1.1062700000000001,
			"H": 1.1063000000000001,
			"L": 1.1062399999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574387100,
			"D": "2019-11-22 09:45:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.10629,
			"Tick": 1574387040,
			"D": "2019-11-22 09:44:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.10629,
			"Tick": 1574386980,
			"D": "2019-11-22 09:43:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574386920,
			"D": "2019-11-22 09:42:00",
			"O": 1.1062700000000001,
			"H": 1.1062799999999999,
			"L": 1.10626,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574386860,
			"D": "2019-11-22 09:41:00",
			"O": 1.10629,
			"H": 1.10629,
			"L": 1.10625,
			"A": 0,
			"V": 34
		},
		{
			"C": 1.1062799999999999,
			"Tick": 1574386800,
			"D": "2019-11-22 09:40:00",
			"O": 1.1063099999999999,
			"H": 1.1063099999999999,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.10632,
			"Tick": 1574386740,
			"D": "2019-11-22 09:39:00",
			"O": 1.1062700000000001,
			"H": 1.10632,
			"L": 1.10626,
			"A": 0,
			"V": 76
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574386680,
			"D": "2019-11-22 09:38:00",
			"O": 1.10633,
			"H": 1.10633,
			"L": 1.1062399999999999,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10633,
			"Tick": 1574386620,
			"D": "2019-11-22 09:37:00",
			"O": 1.1063099999999999,
			"H": 1.10633,
			"L": 1.1062799999999999,
			"A": 0,
			"V": 21
		},
		{
			"C": 1.1063000000000001,
			"Tick": 1574386560,
			"D": "2019-11-22 09:36:00",
			"O": 1.1063400000000001,
			"H": 1.1063499999999999,
			"L": 1.1063000000000001,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1063400000000001,
			"Tick": 1574386500,
			"D": "2019-11-22 09:35:00",
			"O": 1.1063400000000001,
			"H": 1.1063700000000001,
			"L": 1.10633,
			"A": 0,
			"V": 54
		},
		{
			"C": 1.10633,
			"Tick": 1574386440,
			"D": "2019-11-22 09:34:00",
			"O": 1.1063400000000001,
			"H": 1.10636,
			"L": 1.10632,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.1063499999999999,
			"Tick": 1574386380,
			"D": "2019-11-22 09:33:00",
			"O": 1.1063400000000001,
			"H": 1.10636,
			"L": 1.10633,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.1063400000000001,
			"Tick": 1574386320,
			"D": "2019-11-22 09:32:00",
			"O": 1.10629,
			"H": 1.10636,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 57
		},
		{
			"C": 1.10629,
			"Tick": 1574386260,
			"D": "2019-11-22 09:31:00",
			"O": 1.1062700000000001,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 64
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574386200,
			"D": "2019-11-22 09:30:00",
			"O": 1.10633,
			"H": 1.1063400000000001,
			"L": 1.1062399999999999,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.10632,
			"Tick": 1574386140,
			"D": "2019-11-22 09:29:00",
			"O": 1.1063099999999999,
			"H": 1.1063400000000001,
			"L": 1.10629,
			"A": 0,
			"V": 45
		},
		{
			"C": 1.1063099999999999,
			"Tick": 1574386080,
			"D": "2019-11-22 09:28:00",
			"O": 1.10625,
			"H": 1.1063400000000001,
			"L": 1.10625,
			"A": 0,
			"V": 58
		},
		{
			"C": 1.1062399999999999,
			"Tick": 1574386020,
			"D": "2019-11-22 09:27:00",
			"O": 1.1062000000000001,
			"H": 1.1062399999999999,
			"L": 1.1061799999999999,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10619,
			"Tick": 1574385960,
			"D": "2019-11-22 09:26:00",
			"O": 1.10619,
			"H": 1.1062399999999999,
			"L": 1.1061700000000001,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.1061799999999999,
			"Tick": 1574385900,
			"D": "2019-11-22 09:25:00",
			"O": 1.1061300000000001,
			"H": 1.10619,
			"L": 1.10612,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.1061300000000001,
			"Tick": 1574385840,
			"D": "2019-11-22 09:24:00",
			"O": 1.10609,
			"H": 1.1061300000000001,
			"L": 1.10608,
			"A": 0,
			"V": 23
		},
		{
			"C": 1.10608,
			"Tick": 1574385780,
			"D": "2019-11-22 09:23:00",
			"O": 1.10608,
			"H": 1.1061099999999999,
			"L": 1.1060700000000001,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.1060700000000001,
			"Tick": 1574385720,
			"D": "2019-11-22 09:22:00",
			"O": 1.10608,
			"H": 1.10608,
			"L": 1.10606,
			"A": 0,
			"V": 22
		},
		{
			"C": 1.10609,
			"Tick": 1574385660,
			"D": "2019-11-22 09:21:00",
			"O": 1.10608,
			"H": 1.1061099999999999,
			"L": 1.1060700000000001,
			"A": 0,
			"V": 37
		},
		{
			"C": 1.10609,
			"Tick": 1574385600,
			"D": "2019-11-22 09:20:00",
			"O": 1.10608,
			"H": 1.1061000000000001,
			"L": 1.10608,
			"A": 0,
			"V": 36
		},
		{
			"C": 1.10608,
			"Tick": 1574385540,
			"D": "2019-11-22 09:19:00",
			"O": 1.10608,
			"H": 1.1061000000000001,
			"L": 1.1060700000000001,
			"A": 0,
			"V": 41
		},
		{
			"C": 1.1060700000000001,
			"Tick": 1574385480,
			"D": "2019-11-22 09:18:00",
			"O": 1.10612,
			"H": 1.10612,
			"L": 1.1060700000000001,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1061099999999999,
			"Tick": 1574385420,
			"D": "2019-11-22 09:17:00",
			"O": 1.10609,
			"H": 1.10615,
			"L": 1.10608,
			"A": 0,
			"V": 65
		},
		{
			"C": 1.10608,
			"Tick": 1574385360,
			"D": "2019-11-22 09:16:00",
			"O": 1.10616,
			"H": 1.10616,
			"L": 1.1060700000000001,
			"A": 0,
			"V": 80
		},
		{
			"C": 1.10616,
			"Tick": 1574385300,
			"D": "2019-11-22 09:15:00",
			"O": 1.10616,
			"H": 1.1061700000000001,
			"L": 1.10609,
			"A": 0,
			"V": 74
		},
		{
			"C": 1.10616,
			"Tick": 1574385240,
			"D": "2019-11-22 09:14:00",
			"O": 1.1061799999999999,
			"H": 1.1061799999999999,
			"L": 1.10616,
			"A": 0,
			"V": 46
		},
		{
			"C": 1.1061799999999999,
			"Tick": 1574385180,
			"D": "2019-11-22 09:13:00",
			"O": 1.1061700000000001,
			"H": 1.1061799999999999,
			"L": 1.10616,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1061700000000001,
			"Tick": 1574385120,
			"D": "2019-11-22 09:12:00",
			"O": 1.1061700000000001,
			"H": 1.1061799999999999,
			"L": 1.10616,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.10615,
			"Tick": 1574385060,
			"D": "2019-11-22 09:11:00",
			"O": 1.1061300000000001,
			"H": 1.10615,
			"L": 1.1061300000000001,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.10612,
			"Tick": 1574385000,
			"D": "2019-11-22 09:10:00",
			"O": 1.1061099999999999,
			"H": 1.10615,
			"L": 1.1061099999999999,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.10612,
			"Tick": 1574384940,
			"D": "2019-11-22 09:09:00",
			"O": 1.1061300000000001,
			"H": 1.1061300000000001,
			"L": 1.10609,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.1061300000000001,
			"Tick": 1574384880,
			"D": "2019-11-22 09:08:00",
			"O": 1.1061300000000001,
			"H": 1.1061399999999999,
			"L": 1.1061099999999999,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.10612,
			"Tick": 1574384820,
			"D": "2019-11-22 09:07:00",
			"O": 1.10612,
			"H": 1.1061300000000001,
			"L": 1.1061099999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.10612,
			"Tick": 1574384760,
			"D": "2019-11-22 09:06:00",
			"O": 1.1061799999999999,
			"H": 1.10619,
			"L": 1.1061099999999999,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.10619,
			"Tick": 1574384700,
			"D": "2019-11-22 09:05:00",
			"O": 1.1061700000000001,
			"H": 1.10619,
			"L": 1.10616,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1061799999999999,
			"Tick": 1574384640,
			"D": "2019-11-22 09:04:00",
			"O": 1.1061700000000001,
			"H": 1.1062000000000001,
			"L": 1.10616,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.1061700000000001,
			"Tick": 1574384580,
			"D": "2019-11-22 09:03:00",
			"O": 1.10623,
			"H": 1.1062399999999999,
			"L": 1.1061700000000001,
			"A": 0,
			"V": 62
		},
		{
			"C": 1.10622,
			"Tick": 1574384520,
			"D": "2019-11-22 09:02:00",
			"O": 1.1061700000000001,
			"H": 1.10622,
			"L": 1.10616,
			"A": 0,
			"V": 94
		},
		{
			"C": 1.1061700000000001,
			"Tick": 1574384460,
			"D": "2019-11-22 09:01:00",
			"O": 1.1061700000000001,
			"H": 1.1061799999999999,
			"L": 1.1061399999999999,
			"A": 0,
			"V": 85
		},
		{
			"C": 1.1061799999999999,
			"Tick": 1574384400,
			"D": "2019-11-22 09:00:00",
			"O": 1.1061799999999999,
			"H": 1.10619,
			"L": 1.1061700000000001,
			"A": 0,
			"V": 17
		},
		{
			"C": 1.1061799999999999,
			"Tick": 1574384340,
			"D": "2019-11-22 08:59:00",
			"O": 1.1062000000000001,
			"H": 1.1062099999999999,
			"L": 1.1061799999999999,
			"A": 0,
			"V": 18
		},
		{
			"C": 1.10619,
			"Tick": 1574384280,
			"D": "2019-11-22 08:58:00",
			"O": 1.10619,
			"H": 1.10623,
			"L": 1.1061799999999999,
			"A": 0,
			"V": 52
		},
		{
			"C": 1.10619,
			"Tick": 1574384220,
			"D": "2019-11-22 08:57:00",
			"O": 1.1062000000000001,
			"H": 1.1062799999999999,
			"L": 1.1061799999999999,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10619,
			"Tick": 1574384160,
			"D": "2019-11-22 08:56:00",
			"O": 1.10623,
			"H": 1.10623,
			"L": 1.1061799999999999,
			"A": 0,
			"V": 19
		},
		{
			"C": 1.10622,
			"Tick": 1574384100,
			"D": "2019-11-22 08:55:00",
			"O": 1.10622,
			"H": 1.1062399999999999,
			"L": 1.1062000000000001,
			"A": 0,
			"V": 77
		},
		{
			"C": 1.10622,
			"Tick": 1574384040,
			"D": "2019-11-22 08:54:00",
			"O": 1.1062399999999999,
			"H": 1.1062399999999999,
			"L": 1.1062000000000001,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.1062399999999999,
			"Tick": 1574383980,
			"D": "2019-11-22 08:53:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.10623,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1062700000000001,
			"Tick": 1574383920,
			"D": "2019-11-22 08:52:00",
			"O": 1.1062799999999999,
			"H": 1.10629,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1062799999999999,
			"Tick": 1574383860,
			"D": "2019-11-22 08:51:00",
			"O": 1.10633,
			"H": 1.10633,
			"L": 1.1062700000000001,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.10632,
			"Tick": 1574383800,
			"D": "2019-11-22 08:50:00",
			"O": 1.10633,
			"H": 1.1063700000000001,
			"L": 1.10632,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.10633,
			"Tick": 1574383740,
			"D": "2019-11-22 08:49:00",
			"O": 1.10636,
			"H": 1.10636,
			"L": 1.10633,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574383680,
			"D": "2019-11-22 08:48:00",
			"O": 1.10642,
			"H": 1.10642,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.10643,
			"Tick": 1574383620,
			"D": "2019-11-22 08:47:00",
			"O": 1.10639,
			"H": 1.1064400000000001,
			"L": 1.10639,
			"A": 0,
			"V": 31
		},
		{
			"C": 1.10639,
			"Tick": 1574383560,
			"D": "2019-11-22 08:46:00",
			"O": 1.10643,
			"H": 1.1064400000000001,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 43
		},
		{
			"C": 1.10643,
			"Tick": 1574383500,
			"D": "2019-11-22 08:45:00",
			"O": 1.10643,
			"H": 1.1064400000000001,
			"L": 1.10642,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.10643,
			"Tick": 1574383440,
			"D": "2019-11-22 08:44:00",
			"O": 1.1064499999999999,
			"H": 1.1064499999999999,
			"L": 1.10642,
			"A": 0,
			"V": 15
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574383380,
			"D": "2019-11-22 08:43:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.10643,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574383320,
			"D": "2019-11-22 08:42:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574383260,
			"D": "2019-11-22 08:41:00",
			"O": 1.1064799999999999,
			"H": 1.10649,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574383200,
			"D": "2019-11-22 08:40:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.10646,
			"A": 0,
			"V": 5
		},
		{
			"C": 1.10646,
			"Tick": 1574383140,
			"D": "2019-11-22 08:39:00",
			"O": 1.10643,
			"H": 1.1064700000000001,
			"L": 1.10643,
			"A": 0,
			"V": 28
		},
		{
			"C": 1.10643,
			"Tick": 1574383080,
			"D": "2019-11-22 08:38:00",
			"O": 1.10643,
			"H": 1.1064799999999999,
			"L": 1.10642,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.10643,
			"Tick": 1574383020,
			"D": "2019-11-22 08:37:00",
			"O": 1.10639,
			"H": 1.10643,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.10639,
			"Tick": 1574382960,
			"D": "2019-11-22 08:36:00",
			"O": 1.10639,
			"H": 1.10642,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 65
		},
		{
			"C": 1.10639,
			"Tick": 1574382900,
			"D": "2019-11-22 08:35:00",
			"O": 1.10642,
			"H": 1.10643,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 73
		},
		{
			"C": 1.10643,
			"Tick": 1574382840,
			"D": "2019-11-22 08:34:00",
			"O": 1.1063700000000001,
			"H": 1.1064400000000001,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 15
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574382780,
			"D": "2019-11-22 08:33:00",
			"O": 1.1063799999999999,
			"H": 1.10639,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574382720,
			"D": "2019-11-22 08:32:00",
			"O": 1.1063799999999999,
			"H": 1.1063799999999999,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 11
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574382660,
			"D": "2019-11-22 08:31:00",
			"O": 1.1063799999999999,
			"H": 1.1064099999999999,
			"L": 1.10636,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1063700000000001,
			"Tick": 1574382600,
			"D": "2019-11-22 08:30:00",
			"O": 1.1064000000000001,
			"H": 1.1064099999999999,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1064000000000001,
			"Tick": 1574382540,
			"D": "2019-11-22 08:29:00",
			"O": 1.1064099999999999,
			"H": 1.10643,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 35
		},
		{
			"C": 1.1064000000000001,
			"Tick": 1574382480,
			"D": "2019-11-22 08:28:00",
			"O": 1.10646,
			"H": 1.1064799999999999,
			"L": 1.1064000000000001,
			"A": 0,
			"V": 29
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574382420,
			"D": "2019-11-22 08:27:00",
			"O": 1.1064700000000001,
			"H": 1.1064700000000001,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 2
		},
		{
			"C": 1.1064799999999999,
			"Tick": 1574382360,
			"D": "2019-11-22 08:26:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.10646,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.1064799999999999,
			"Tick": 1574382300,
			"D": "2019-11-22 08:25:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.10646,
			"A": 0,
			"V": 6
		},
		{
			"C": 1.10646,
			"Tick": 1574382240,
			"D": "2019-11-22 08:24:00",
			"O": 1.1064700000000001,
			"H": 1.1064799999999999,
			"L": 1.10646,
			"A": 0,
			"V": 16
		},
		{
			"C": 1.1064799999999999,
			"Tick": 1574382180,
			"D": "2019-11-22 08:23:00",
			"O": 1.1064799999999999,
			"H": 1.10649,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 13
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574382120,
			"D": "2019-11-22 08:22:00",
			"O": 1.1064799999999999,
			"H": 1.1065,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.1064700000000001,
			"Tick": 1574382060,
			"D": "2019-11-22 08:21:00",
			"O": 1.1064700000000001,
			"H": 1.1064700000000001,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 10
		},
		{
			"C": 1.1064799999999999,
			"Tick": 1574382000,
			"D": "2019-11-22 08:20:00",
			"O": 1.1064799999999999,
			"H": 1.10649,
			"L": 1.1064799999999999,
			"A": 0,
			"V": 16
		},
		{
			"C": 1.10649,
			"Tick": 1574381940,
			"D": "2019-11-22 08:19:00",
			"O": 1.10649,
			"H": 1.10649,
			"L": 1.1064700000000001,
			"A": 0,
			"V": 24
		},
		{
			"C": 1.1064799999999999,
			"Tick": 1574381880,
			"D": "2019-11-22 08:18:00",
			"O": 1.10649,
			"H": 1.10649,
			"L": 1.1064799999999999,
			"A": 0,
			"V": 32
		},
		{
			"C": 1.1065,
			"Tick": 1574381820,
			"D": "2019-11-22 08:17:00",
			"O": 1.10643,
			"H": 1.1065,
			"L": 1.10642,
			"A": 0,
			"V": 33
		},
		{
			"C": 1.10643,
			"Tick": 1574381760,
			"D": "2019-11-22 08:16:00",
			"O": 1.10642,
			"H": 1.10646,
			"L": 1.10642,
			"A": 0,
			"V": 56
		},
		{
			"C": 1.10643,
			"Tick": 1574381700,
			"D": "2019-11-22 08:15:00",
			"O": 1.1064099999999999,
			"H": 1.10643,
			"L": 1.10639,
			"A": 0,
			"V": 48
		},
		{
			"C": 1.10642,
			"Tick": 1574381640,
			"D": "2019-11-22 08:14:00",
			"O": 1.10643,
			"H": 1.1064400000000001,
			"L": 1.10639,
			"A": 0,
			"V": 59
		},
		{
			"C": 1.10643,
			"Tick": 1574381580,
			"D": "2019-11-22 08:13:00",
			"O": 1.1064400000000001,
			"H": 1.1064400000000001,
			"L": 1.10642,
			"A": 0,
			"V": 15
		},
		{
			"C": 1.10643,
			"Tick": 1574381520,
			"D": "2019-11-22 08:12:00",
			"O": 1.10642,
			"H": 1.10643,
			"L": 1.10642,
			"A": 0,
			"V": 12
		},
		{
			"C": 1.10643,
			"Tick": 1574381460,
			"D": "2019-11-22 08:11:00",
			"O": 1.10639,
			"H": 1.1064400000000001,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 44
		},
		{
			"C": 1.1063799999999999,
			"Tick": 1574381400,
			"D": "2019-11-22 08:10:00",
			"O": 1.1063799999999999,
			"H": 1.10639,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.1063799999999999,
			"Tick": 1574381340,
			"D": "2019-11-22 08:09:00",
			"O": 1.10643,
			"H": 1.10643,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 30
		},
		{
			"C": 1.10643,
			"Tick": 1574381280,
			"D": "2019-11-22 08:08:00",
			"O": 1.1063799999999999,
			"H": 1.10643,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 53
		},
		{
			"C": 1.10639,
			"Tick": 1574381220,
			"D": "2019-11-22 08:07:00",
			"O": 1.10643,
			"H": 1.1064400000000001,
			"L": 1.1063700000000001,
			"A": 0,
			"V": 61
		},
		{
			"C": 1.10643,
			"Tick": 1574381160,
			"D": "2019-11-22 08:06:00",
			"O": 1.10642,
			"H": 1.1064799999999999,
			"L": 1.10642,
			"A": 0,
			"V": 41
		},
		{
			"C": 1.10642,
			"Tick": 1574381100,
			"D": "2019-11-22 08:05:00",
			"O": 1.1064400000000001,
			"H": 1.1064499999999999,
			"L": 1.1063799999999999,
			"A": 0,
			"V": 94
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574381040,
			"D": "2019-11-22 08:04:00",
			"O": 1.1064400000000001,
			"H": 1.10649,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 25
		},
		{
			"C": 1.1064499999999999,
			"Tick": 1574380980,
			"D": "2019-11-22 08:03:00",
			"O": 1.1064400000000001,
			"H": 1.1064499999999999,
			"L": 1.10643,
			"A": 0,
			"V": 14
		},
		{
			"C": 1.1064400000000001,
			"Tick": 1574380920,
			"D": "2019-11-22 08:02:00",
			"O": 1.10646,
			"H": 1.1064799999999999,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 83
		},
		{
			"C": 1.10646,
			"Tick": 1574380860,
			"D": "2019-11-22 08:01:00",
			"O": 1.10649,
			"H": 1.10649,
			"L": 1.1064400000000001,
			"A": 0,
			"V": 66
		},
		{
			"C": 1.1065,
			"Tick": 1574380800,
			"D": "2019-11-22 08:00:00",
			"O": 1.1064799999999999,
			"H": 1.1065,
			"L": 1.1064499999999999,
			"A": 0,
			"V": 77
		}
	]
}
